EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,388 Value ($000) $29,289 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 246,493 Value ($000) $27,792 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 242,051 Value ($000) $27,023 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 261,989 Value ($000) $31,158 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 261,829 Value ($000) $28,165 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 264,307 Value ($000) $30,427 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 264,307 Value ($000) $30,427 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 225,929 Value ($000) $26,262 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 232,406 Value ($000) $23,236 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 274,488 Value ($000) $32,274 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 272,369 Value ($000) $29,212 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 253,744 Value ($000) $27,826 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 258,313 Value ($000) $28,492 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 234,936 Value ($000) $20,514 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 275,701 Value ($000) $23,612 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 247,721 Value ($000) $20,459 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 213,784 Value ($000) $13,082 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 200,401 Value ($000) $11,787 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 191,109 Value ($000) $12,056 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 187,477 Value ($000) $10,467 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 155,623 Value ($000) $6,415 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 136,086 Value ($000) $4,672 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 163,770 Value ($000) $7,324 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 169,443 Value ($000) $6,434 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 123,215 Value ($000) $8,597 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 141,975 Value ($000) $10,879 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 141,975 Value ($000) $10,879 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 141,790 Value ($000) $11,457 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 134,821 Value ($000) $9,193 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 136,592 Value ($000) $11,613 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 131,363 Value ($000) $11,066 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 137,618 Value ($000) $10,268 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 130,774 Value ($000) $10,938 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 122,305 Value ($000) $10,027 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 122,065 Value ($000) $9,854 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 127,848 Value ($000) $10,485 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 124,988 Value ($000) $10,909 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 118,229 Value ($000) $11,083 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 103,203 Value ($000) $8,627 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 51,863 Value ($000) $4,043 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 52,495 Value ($000) $3,903 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 68,240 Value ($000) $5,625 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 73,647 Value ($000) $6,270 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 63,017 Value ($000) $5,740 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 82,320 Value ($000) $7,742 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 68,597 Value ($000) $6,906 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 42,454 Value ($000) $4,147 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 41,144 Value ($000) $4,164 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 28,236 Value ($000) $2,429 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 27,861 Value ($000) $2,601 Avg Close $53.69 Range $50.53 - $55.96