EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,911 Value ($000) $711 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,861 Value ($000) $661 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,100 Value ($000) $765 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,100 Value ($000) $844 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,946 Value ($000) $747 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,139 Value ($000) $485 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,010 Value ($000) $462 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,640 Value ($000) $423 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,605 Value ($000) $360 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,955 Value ($000) $465 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,845 Value ($000) $412 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,845 Value ($000) $422 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,795 Value ($000) $419 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,114 Value ($000) $359 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,429 Value ($000) $379 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,335 Value ($000) $358 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,995 Value ($000) $244 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,045 Value ($000) $238 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,995 Value ($000) $252 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,995 Value ($000) $223 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 6,379 Value ($000) $445 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,976 Value ($000) $351 Avg Close $53.76 Range $49.75 - $57.56