EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 199 Value ($000) $20 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 199 Value ($000) $23 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 199 Value ($000) $21 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 199 Value ($000) $22 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 199 Value ($000) $22 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 199 Value ($000) $17 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 199 Value ($000) $17 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 199 Value ($000) $16 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 199 Value ($000) $12 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 199 Value ($000) $12 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 199 Value ($000) $11 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 199 Value ($000) $8 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 199 Value ($000) $7 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 199 Value ($000) $9 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 220 Value ($000) $8 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 199 Value ($000) $14 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 199 Value ($000) $14 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 200 Value ($000) $15 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 199 Value ($000) $16 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 199 Value ($000) $14 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 199 Value ($000) $17 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 199 Value ($000) $16 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 199 Value ($000) $15 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 199 Value ($000) $17 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 199 Value ($000) $16 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 199 Value ($000) $16 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 201 Value ($000) $16 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 199 Value ($000) $18 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 399 Value ($000) $35 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 909 Value ($000) $85 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,514 Value ($000) $127 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,194 Value ($000) $171 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,695 Value ($000) $200 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,789 Value ($000) $232 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,107 Value ($000) $264 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,077 Value ($000) $284 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,177 Value ($000) $299 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,177 Value ($000) $320 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,051 Value ($000) $298 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,924 Value ($000) $296 Avg Close $55.94 Range $51.09 - $61.73