EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,765 Value ($000) $24,762 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 208,067 Value ($000) $23,460 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 209,223 Value ($000) $22,554 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 182,623 Value ($000) $21,719 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 180,262 Value ($000) $19,391 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 180,394 Value ($000) $21,146 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 180,779 Value ($000) $20,811 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 169,120 Value ($000) $19,658 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 174,777 Value ($000) $17,474 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 172,683 Value ($000) $20,304 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 69,339 Value ($000) $7,437 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 67,097 Value ($000) $7,358 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 68,086 Value ($000) $7,510 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 67,939 Value ($000) $5,932 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 147,381 Value ($000) $12,622 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 65,743 Value ($000) $5,430 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 49,835 Value ($000) $3,049 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 60,802 Value ($000) $3,576 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,699 Value ($000) $3,829 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,480 Value ($000) $2,372 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,527 Value ($000) $1,382 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,731 Value ($000) $1,227 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 44,386 Value ($000) $1,985 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 41,880 Value ($000) $1,590 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 44,901 Value ($000) $3,133 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 46,772 Value ($000) $3,303 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 46,758 Value ($000) $3,583 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 49,567 Value ($000) $4,005 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 47,367 Value ($000) $3,230 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 47,601 Value ($000) $4,047 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 48,768 Value ($000) $4,034 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 56,371 Value ($000) $4,206 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 80,431 Value ($000) $6,727 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 88,853 Value ($000) $7,284 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 90,693 Value ($000) $7,321 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 107,460 Value ($000) $8,813 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 118,631 Value ($000) $10,708 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 124,198 Value ($000) $10,840 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 125,475 Value ($000) $11,762 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 125,814 Value ($000) $10,517 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 129,236 Value ($000) $10,073 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 131,459 Value ($000) $9,774 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 129,364 Value ($000) $10,763 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 128,998 Value ($000) $10,965 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 130,006 Value ($000) $12,019 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 130,844 Value ($000) $12,306 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 128,179 Value ($000) $12,904 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 127,269 Value ($000) $12,432 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 127,923 Value ($000) $12,947 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 144,489 Value ($000) $12,433 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 145,107 Value ($000) $13,110 Avg Close $53.69 Range $50.53 - $55.96