EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,386 Value ($000) $37,232 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 321,523 Value ($000) $36,252 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 335,684 Value ($000) $36,187 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 458,827 Value ($000) $54,568 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 610,136 Value ($000) $65,632 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 585,799 Value ($000) $68,667 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 657,342 Value ($000) $75,673 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 569,258 Value ($000) $66,171 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 572,343 Value ($000) $57,223 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 528,928 Value ($000) $62,191 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 379,982 Value ($000) $40,753 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 396,347 Value ($000) $43,463 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 366,393 Value ($000) $40,413 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 323,366 Value ($000) $28,233 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 298,935 Value ($000) $25,601 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 149,879 Value ($000) $12,379 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 184,579 Value ($000) $11,294 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 314,579 Value ($000) $18,504 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 301,054 Value ($000) $18,990 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 335,544 Value ($000) $18,733 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 334,879 Value ($000) $13,804 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 219,279 Value ($000) $7,528 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 235,489 Value ($000) $10,531 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 226,319 Value ($000) $8,593 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 215,189 Value ($000) $15,016 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 210,875 Value ($000) $14,890 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 224,160 Value ($000) $17,177 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 283,750 Value ($000) $22,927 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 216,645 Value ($000) $14,773 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 924,645 Value ($000) $78,613 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 894,095 Value ($000) $73,968 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 192,040 Value ($000) $14,328 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 164,140 Value ($000) $13,729 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 219,190 Value ($000) $17,969 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 212,940 Value ($000) $17,191 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 160,940 Value ($000) $13,199 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 160,940 Value ($000) $14,526 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 226,350 Value ($000) $19,756 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 226,350 Value ($000) $21,218 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 316,250 Value ($000) $26,435 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 365,000 Value ($000) $28,452 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 318,670 Value ($000) $23,693 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 337,560 Value ($000) $28,085 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 312,760 Value ($000) $26,585 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 475,390 Value ($000) $43,950 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 469,870 Value ($000) $44,191 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 436,770 Value ($000) $43,974 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 464,170 Value ($000) $45,340 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 378,610 Value ($000) $38,315 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,629,574 Value ($000) $140,209 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,275,850 Value ($000) $115,273 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 1,185,010 Value ($000) $106,781 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 245,210 Value ($000) $21,223 Avg Close — Range —
Q3 2012
Shares 227,090 Value ($000) $20,767 Avg Close — Range —
Q2 2012
Shares 288,240 Value ($000) $24,665 Avg Close — Range —
Q1 2012
Shares 428,240 Value ($000) $37,141 Avg Close — Range —
Q4 2011
Shares 402,290 Value ($000) $34,098 Avg Close — Range —
Q3 2011
Shares 408,560 Value ($000) $29,674 Avg Close — Range —
Q2 2011
Shares 387,060 Value ($000) $31,499 Avg Close — Range —
Q1 2011
Shares 238,760 Value ($000) $20,087 Avg Close — Range —
Q4 2010
Shares 207,250 Value ($000) $15,154 Avg Close — Range —