EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,760 Value ($000) $2,498 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 19,550 Value ($000) $2,204 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,886 Value ($000) $2,144 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,493 Value ($000) $2,199 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,610 Value ($000) $2,002 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 19,113 Value ($000) $2,240 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,128 Value ($000) $2,087 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 17,280 Value ($000) $2,009 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 17,907 Value ($000) $1,790 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,310 Value ($000) $1,800 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,220 Value ($000) $1,740 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 16,291 Value ($000) $1,786 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 16,177 Value ($000) $1,784 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,182 Value ($000) $1,413 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,671 Value ($000) $1,342 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,669 Value ($000) $1,294 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,589 Value ($000) $954 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,410 Value ($000) $906 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,295 Value ($000) $1,028 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,941 Value ($000) $1,002 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,865 Value ($000) $1,149 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 86,809 Value ($000) $2,980 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 76,241 Value ($000) $3,409 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 103,274 Value ($000) $3,921 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 69,633 Value ($000) $4,859 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 71,362 Value ($000) $5,039 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,968 Value ($000) $5,362 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 68,514 Value ($000) $5,536 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 65,972 Value ($000) $4,499 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 47,755 Value ($000) $4,060 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,557 Value ($000) $3,190 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 35,021 Value ($000) $2,613 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 35,844 Value ($000) $2,998 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 36,580 Value ($000) $2,999 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,752 Value ($000) $3,209 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 42,333 Value ($000) $3,472 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 44,583 Value ($000) $4,024 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 43,155 Value ($000) $3,767 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 40,530 Value ($000) $3,799 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 47,611 Value ($000) $3,980 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 48,039 Value ($000) $3,745 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 47,936 Value ($000) $3,564 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 43,252 Value ($000) $3,599 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 43,920 Value ($000) $3,733 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 41,329 Value ($000) $3,821 Avg Close $58.00 Range $53.77 - $60.64