EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,812 Value ($000) $699 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,049 Value ($000) $569 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,049 Value ($000) $544 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,569 Value ($000) $543 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,569 Value ($000) $491 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,804 Value ($000) $446 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,917 Value ($000) $451 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,917 Value ($000) $455 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,917 Value ($000) $392 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,974 Value ($000) $467 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,974 Value ($000) $426 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,924 Value ($000) $416 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,924 Value ($000) $433 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,924 Value ($000) $342 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,924 Value ($000) $336 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,826 Value ($000) $315 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,769 Value ($000) $230 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,813 Value ($000) $224 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,007 Value ($000) $252 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,007 Value ($000) $223 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 7,943 Value ($000) $355 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,238 Value ($000) $350 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 21,559 Value ($000) $1,503 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,786 Value ($000) $1,397 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 26,418 Value ($000) $2,024 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 26,911 Value ($000) $2,174 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,018 Value ($000) $1,842 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,138 Value ($000) $2,647 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 33,532 Value ($000) $2,774 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 29,857 Value ($000) $2,227 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,097 Value ($000) $2,434 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,615 Value ($000) $2,509 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 32,135 Value ($000) $2,594 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 31,676 Value ($000) $2,598 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 31,774 Value ($000) $2,668 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 27,023 Value ($000) $2,359 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 27,937 Value ($000) $2,619 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 27,858 Value ($000) $2,329 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 31,376 Value ($000) $2,446 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 31,576 Value ($000) $2,348 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,574 Value ($000) $2,461 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 28,923 Value ($000) $2,458 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 28,628 Value ($000) $2,647 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 26,998 Value ($000) $2,539 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 26,947 Value ($000) $2,713 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 27,060 Value ($000) $2,643 Avg Close $58.08 Range $54.23 - $61.41