EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,102 Value ($000) $3,983 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,973 Value ($000) $3,718 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,983 Value ($000) $3,556 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,351 Value ($000) $4,085 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,987 Value ($000) $4,086 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,423 Value ($000) $4,152 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,504 Value ($000) $4,087 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 38,227 Value ($000) $4,444 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 40,266 Value ($000) $4,026 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 37,368 Value ($000) $4,394 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 42,757 Value ($000) $4,586 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 36,401 Value ($000) $3,992 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 37,262 Value ($000) $4,110 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 34,620 Value ($000) $3,023 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 35,214 Value ($000) $3,016 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,603 Value ($000) $1,867 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,982 Value ($000) $1,529 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,815 Value ($000) $2,107 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 27,276 Value ($000) $1,721 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 24,649 Value ($000) $1,376 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,594 Value ($000) $1,096 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,534 Value ($000) $1,048 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,028 Value ($000) $1,164 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,271 Value ($000) $808 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 76,277 Value ($000) $5,323 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 76,114 Value ($000) $5,374 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 74,603 Value ($000) $5,717 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 76,324 Value ($000) $6,167 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 77,136 Value ($000) $5,260 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 73,191 Value ($000) $6,223 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 69,005 Value ($000) $5,709 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 68,698 Value ($000) $5,126 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,071 Value ($000) $2,432 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,876 Value ($000) $2,121 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 28,360 Value ($000) $2,290 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,065 Value ($000) $2,339 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 30,578 Value ($000) $2,760 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 31,392 Value ($000) $2,616 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,623 Value ($000) $2,964 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 24,602 Value ($000) $2,056 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,480 Value ($000) $1,657 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,212 Value ($000) $1,651 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 24,278 Value ($000) $1,970 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 24,490 Value ($000) $2,149 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 25,378 Value ($000) $2,337 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 22,478 Value ($000) $2,114 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,978 Value ($000) $2,276 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,607 Value ($000) $2,159 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 23,355 Value ($000) $2,286 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 24,046 Value ($000) $2,212 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 24,286 Value ($000) $2,171 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 24,735 Value ($000) $2,201 Avg Close $52.97 Range $51.52 - $54.29