EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,121 Value ($000) $4,107 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 40,642 Value ($000) $4,523 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 38,287 Value ($000) $4,128 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,633 Value ($000) $4,238 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,267 Value ($000) $3,471 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 28,149 Value ($000) $3,300 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,344 Value ($000) $3,148 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,251 Value ($000) $3,516 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 30,829 Value ($000) $3,082 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 26,934 Value ($000) $3,167 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 29,533 Value ($000) $3,167 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,207 Value ($000) $2,874 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,597 Value ($000) $2,934 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 27,853 Value ($000) $2,432 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,804 Value ($000) $2,809 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 46,455 Value ($000) $3,837 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,100 Value ($000) $1,658 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,836 Value ($000) $1,461 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 24,055 Value ($000) $1,517 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,988 Value ($000) $1,339 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 22,399 Value ($000) $923 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 24,986 Value ($000) $837 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 23,684 Value ($000) $1,044 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 19,330 Value ($000) $839,895 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,196 Value ($000) $1,200,277 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,041 Value ($000) $1,081,797 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,769 Value ($000) $883 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,806 Value ($000) $906,331 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,302 Value ($000) $837 Avg Close $56.39 Range $46.69 - $62.13