EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,697 Value ($000) $1,769 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 10,569 Value ($000) $1,192 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,619 Value ($000) $1,145 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,744 Value ($000) $1,278 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,921 Value ($000) $1,175 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,931 Value ($000) $1,281 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,391 Value ($000) $1,311 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,660 Value ($000) $1,355 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,635 Value ($000) $1,163 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,619 Value ($000) $1,366 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,619 Value ($000) $1,246 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,619 Value ($000) $1,274 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,117 Value ($000) $1,336 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,167 Value ($000) $1,062 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,189 Value ($000) $1,044 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,267 Value ($000) $1,013 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,507 Value ($000) $765 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,429 Value ($000) $731 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,491 Value ($000) $788 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,416 Value ($000) $693 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,339 Value ($000) $566 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,697 Value ($000) $470 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,443 Value ($000) $646 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 9,542 Value ($000) $362 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,068 Value ($000) $563 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,068 Value ($000) $578 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,518 Value ($000) $576 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,414 Value ($000) $595 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 8,118 Value ($000) $607 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,923 Value ($000) $811 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 11,287 Value ($000) $934 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 11,787 Value ($000) $879 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 61,536 Value ($000) $5,147 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 61,823 Value ($000) $4,991 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 61,823 Value ($000) $4,991 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 54,506 Value ($000) $4,470 Avg Close $56.11 Range $54.15 - $61.02