EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $275 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,776 Value ($000) $200 Avg Close $109.70 Range $103.65 - $117.33
Q2 2024
Shares 2,282 Value ($000) $263 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,276 Value ($000) $497 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,291 Value ($000) $429 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,263 Value ($000) $501 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,228 Value ($000) $346 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,284 Value ($000) $360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,296 Value ($000) $364 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,912 Value ($000) $254 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,345 Value ($000) $286 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,106 Value ($000) $257 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 4,577 Value ($000) $205 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 3,368 Value ($000) $235 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,858 Value ($000) $484 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,774 Value ($000) $442 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,541 Value ($000) $609 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,541 Value ($000) $514 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,515 Value ($000) $894 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,477 Value ($000) $867 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,440 Value ($000) $779 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,402 Value ($000) $870 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 11,601 Value ($000) $951 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,532 Value ($000) $931 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,330 Value ($000) $930 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,297 Value ($000) $749 Avg Close $58.17 Range $54.81 - $62.28