EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,992 Value ($000) $225 Avg Close $109.70 Range $103.65 - $117.33
Q1 2019
Shares 2,600 Value ($000) $210 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 2,400 Value ($000) $204 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,708 Value ($000) $224 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,700 Value ($000) $201 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,700 Value ($000) $226 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,710 Value ($000) $222 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,700 Value ($000) $218 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,045 Value ($000) $906 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 11,030 Value ($000) $996 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 11,030 Value ($000) $963 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 11,030 Value ($000) $1,034 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 11,030 Value ($000) $922 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,030 Value ($000) $860 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,630 Value ($000) $642 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,630 Value ($000) $718 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,630 Value ($000) $734 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,707 Value ($000) $805 Avg Close $58.00 Range $53.77 - $60.64