EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,234 Value ($000) $5,846 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,872 Value ($000) $1,170 Avg Close $112.36 Range $101.13 - $120.87
Q2 2023
Shares 228,104 Value ($000) $24,464 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 162,050 Value ($000) $17,770 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 304,719 Value ($000) $33,611 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,581 Value ($000) $2,321 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 37,437 Value ($000) $3,206 Avg Close $79.58 Range $69.55 - $93.55
Q4 2019
Shares 5,334 Value ($000) $372 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 13,869 Value ($000) $1,121 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 11,834 Value ($000) $1,006 Avg Close $58.19 Range $54.71 - $62.46
Q1 2016
Shares 16,873 Value ($000) $1,411 Avg Close $51.96 Range $46.17 - $55.41
Q1 2014
Shares 37,298 Value ($000) $3,644 Avg Close $58.08 Range $54.23 - $61.41