EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,595 Value ($000) $210 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 4,110 Value ($000) $349 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,660 Value ($000) $303 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,660 Value ($000) $273 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,690 Value ($000) $560 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,697 Value ($000) $713 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 9,297 Value ($000) $751 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,547 Value ($000) $783 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,647 Value ($000) $780 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,922 Value ($000) $779 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,049 Value ($000) $848 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 16,587 Value ($000) $1,387 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,034 Value ($000) $1,328 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,533 Value ($000) $1,304 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,457 Value ($000) $1,536 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,732 Value ($000) $1,592 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,769 Value ($000) $1,643 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,017 Value ($000) $1,789 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 17,477 Value ($000) $1,760 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 15,517 Value ($000) $1,516 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 16,212 Value ($000) $1,641 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 17,877 Value ($000) $1,538 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 21,190 Value ($000) $1,915 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 14,620 Value ($000) $1,317 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 21,044 Value ($000) $1,821 Avg Close — Range —