EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 110,643 Value ($000) $12,133 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 115,651 Value ($000) $12,756 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 87,711 Value ($000) $7,658 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 43,656 Value ($000) $3,739 Avg Close $79.58 Range $69.55 - $93.55
Q1 2017
Shares 3,018 Value ($000) $248 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,018 Value ($000) $272 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 22,670 Value ($000) $2,125 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 22,677 Value ($000) $2,126 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 12,723 Value ($000) $1,064 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 19,378 Value ($000) $1,511 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 19,357 Value ($000) $1,439 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,769 Value ($000) $1,811 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,139 Value ($000) $1,627 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 19,139 Value ($000) $1,770 Avg Close $58.00 Range $53.77 - $60.64