EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,631 Value ($000) $2,122 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,603 Value ($000) $1,985 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,576 Value ($000) $1,895 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,546 Value ($000) $1,730 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,648 Value ($000) $1,576 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 14,348 Value ($000) $1,682 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 14,323 Value ($000) $1,649 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,271 Value ($000) $1,426 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 10,740 Value ($000) $1,074 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,045 Value ($000) $1 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,773 Value ($000) $1 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,723 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,703 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,500 Value ($000) $480 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,477 Value ($000) $469 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,177 Value ($000) $428 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,153 Value ($000) $315 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,261 Value ($000) $309 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,223 Value ($000) $329 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,792 Value ($000) $323 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,764 Value ($000) $238 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,774 Value ($000) $267 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,238 Value ($000) $368 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,576 Value ($000) $326 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,508 Value ($000) $594 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 8,517 Value ($000) $601 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,678 Value ($000) $665 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,158 Value ($000) $417 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,158 Value ($000) $352 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,158 Value ($000) $439 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,158 Value ($000) $427 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,158 Value ($000) $385 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,108 Value ($000) $427 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,108 Value ($000) $419 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,140 Value ($000) $415 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,255 Value ($000) $431 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,127 Value ($000) $373 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,077 Value ($000) $356 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,127 Value ($000) $387 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,077 Value ($000) $341 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,947 Value ($000) $308 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,947 Value ($000) $293 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,422 Value ($000) $368 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,422 Value ($000) $376 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,579 Value ($000) $423 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 4,929 Value ($000) $464 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,119 Value ($000) $918 Avg Close $61.87 Range $58.80 - $64.35