EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,595 Value ($000) $424 Avg Close $43.31 Range $33.51 - $51.99

Q3 2020

Shares 17,057 Value ($000) $586 Avg Close $32.32 Range $26.94 - $36.33

Q3 2018

Shares 8,900 Value ($000) $756 Avg Close $58.19 Range $54.71 - $62.46

Q2 2017

Shares 11,299 Value ($000) $912 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 6,774 Value ($000) $555 Avg Close $56.11 Range $54.15 - $61.02

Q2 2016

Shares 1,336 Value ($000) $125 Avg Close $57.85 Range $53.39 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,595	$424	$43.31	$33.51 - $51.99
Q3 2020	17,057	$586	$32.32	$26.94 - $36.33
Q3 2018	8,900	$756	$58.19	$54.71 - $62.46
Q2 2017	11,299	$912	$55.47	$53.94 - $56.96
Q1 2017	6,774	$555	$56.11	$54.15 - $61.02
Q2 2016	1,336	$125	$57.85	$53.39 - $61.61