EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,216 Value ($000) $797 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 30,209 Value ($000) $1,351 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 45,440 Value ($000) $3,171 Avg Close $52.07 Range $49.59 - $54.68
Q4 2017
Shares 17,468 Value ($000) $1,461 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,932 Value ($000) $404 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 31,443 Value ($000) $2,579 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 24,309 Value ($000) $2,194 Avg Close $58.17 Range $54.81 - $62.28
Q2 2015
Shares 56,688 Value ($000) $4,716 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 28,808 Value ($000) $2,449 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 79,986 Value ($000) $7,395 Avg Close $58.00 Range $53.77 - $60.64