EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,316 Value ($000) $2,204 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 18,689 Value ($000) $2,107 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,621 Value ($000) $2,223 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,579 Value ($000) $2,685 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,429 Value ($000) $3,596 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,052 Value ($000) $3,874 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,329 Value ($000) $3,722 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 30,080 Value ($000) $3,496 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 34,242 Value ($000) $3,424 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,674 Value ($000) $3,724 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,575 Value ($000) $3,386 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,579 Value ($000) $3,573 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 44,287 Value ($000) $4,885 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,781 Value ($000) $4,608 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,242 Value ($000) $4,645 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 63,558 Value ($000) $5,249 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,354 Value ($000) $389 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,108 Value ($000) $359 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,567 Value ($000) $367 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,903 Value ($000) $285 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,291 Value ($000) $216 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,454 Value ($000) $1,407 Avg Close $32.32 Range $26.94 - $36.33
Q1 2020
Shares 26,505 Value ($000) $1,850 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,707 Value ($000) $2,733 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 38,634 Value ($000) $2,728 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,065 Value ($000) $2,610 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,541 Value ($000) $1,579 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,255 Value ($000) $1,177 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,647 Value ($000) $1,925 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,779 Value ($000) $1,636 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 607 Value ($000) $45 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 607 Value ($000) $51 Avg Close $57.12 Range $55.49 - $58.51