EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,583 Value ($000) $5,485 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 53,783 Value ($000) $6,064 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,183 Value ($000) $6,272 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,283 Value ($000) $7,407 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 72,683 Value ($000) $7,819 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 80,383 Value ($000) $9,422 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 116,383 Value ($000) $13,398 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 165,283 Value ($000) $19,336 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 227,683 Value ($000) $22,764 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 238,183 Value ($000) $28,006 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 401,475 Value ($000) $43,058 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 493,725 Value ($000) $54,142 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 700,125 Value ($000) $77,224 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,289,825 Value ($000) $112,615 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,446,525 Value ($000) $123,880 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,575,125 Value ($000) $130,090 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,152,225 Value ($000) $131,695 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,242,625 Value ($000) $131,911 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,243,725 Value ($000) $141,534 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,290,125 Value ($000) $127,858 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,439,225 Value ($000) $100,545 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,010,525 Value ($000) $69,021 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,849,325 Value ($000) $82,702 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,219,625 Value ($000) $84,279 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,064,325 Value ($000) $144,049 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,874,025 Value ($000) $133,955 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,897,525 Value ($000) $145,407 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,080,525 Value ($000) $168,106 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,047,325 Value ($000) $139,607 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,062,425 Value ($000) $175,347 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,087,725 Value ($000) $172,717 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,305,200 Value ($000) $95,032 Avg Close $55.74 Range $50.91 - $61.93