EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,873 Value ($000) $5,162 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 48,873 Value ($000) $5,257 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,873 Value ($000) $5,729 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 48,873 Value ($000) $5,796 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,765 Value ($000) $1,600 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,765 Value ($000) $1,376 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 212 Value ($000) $25 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 746 Value ($000) $80 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 2 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 126 Value ($000) $11 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 122 Value ($000) $10 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10 Value ($000) $1 Avg Close $67.89 Range $53.10 - $80.27