EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,488 Value ($000) $27,857 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 217,255 Value ($000) $24,495 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 216,590 Value ($000) $23,348 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 218,891 Value ($000) $26,033 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 209,554 Value ($000) $22,542 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 208,907 Value ($000) $24,488 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 203,505 Value ($000) $23,427 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 197,502 Value ($000) $22,958 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 193,058 Value ($000) $19,302 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 188,566 Value ($000) $22,172 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 186,798 Value ($000) $20,034 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 171,141 Value ($000) $18,767 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 166,617 Value ($000) $18 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 153,857 Value ($000) $13,433 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 139,068 Value ($000) $11,910 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 132,647 Value ($000) $10,955 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 134,372 Value ($000) $8,222 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 136,450 Value ($000) $8,026 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 135,715 Value ($000) $8,561 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 136,815 Value ($000) $7,638 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 131,223 Value ($000) $5,409 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 140,828 Value ($000) $4,835 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 150,233 Value ($000) $6,718 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 150,730 Value ($000) $5,723 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 144,675 Value ($000) $10,095 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 150,531 Value ($000) $10,629 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 151,515 Value ($000) $11,611 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 203,212 Value ($000) $16,420 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 194,971 Value ($000) $13,295 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 181,257 Value ($000) $15,410 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 173,124 Value ($000) $14,323 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 120,537 Value ($000) $8,993 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 111,592 Value ($000) $9,334 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 94,537 Value ($000) $7,750 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 89,023 Value ($000) $7,187 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 76,965 Value ($000) $6,312 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,052 Value ($000) $6,413 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 71,221 Value ($000) $6,216 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 68,383 Value ($000) $6,410 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 65,430 Value ($000) $5,469 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 61,438 Value ($000) $4,789 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 60,164 Value ($000) $4,473 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 58,296 Value ($000) $4,850 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 60,114 Value ($000) $5,110 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 58,390 Value ($000) $5,398 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 56,182 Value ($000) $5,284 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 51,714 Value ($000) $5,207 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 51,930 Value ($000) $5,072,553 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 52,142 Value ($000) $5,277 Avg Close $55.94 Range $51.09 - $61.73