EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,257 Value ($000) $1,007 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,625 Value ($000) $1,122 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,608 Value ($000) $1,179 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,036 Value ($000) $1,026 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,737 Value ($000) $1,254 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,449 Value ($000) $1,279 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,423 Value ($000) $1,151 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 15,285 Value ($000) $1,283 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 15,371 Value ($000) $1,262 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 16,248 Value ($000) $1,312 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 15,500 Value ($000) $1,278 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 15,338 Value ($000) $1,383 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 12,577 Value ($000) $1,096 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 12,957 Value ($000) $1,215 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 13,512 Value ($000) $1,130 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,993 Value ($000) $933 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 12,251 Value ($000) $909 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,984 Value ($000) $1,081 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,753 Value ($000) $742 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,505 Value ($000) $975 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,001 Value ($000) $752 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,608 Value ($000) $665 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 4,261 Value ($000) $417 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 4,542 Value ($000) $459 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,985 Value ($000) $342 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,569 Value ($000) $322 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 4,920 Value ($000) $442 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 3,068 Value ($000) $265 Avg Close — Range —