EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,000 Value ($000) $329 Avg Close $100.18 Range $89.09 - $107.90

Q1 2022

Shares 6,450 Value ($000) $532 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,800 Value ($000) $293 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,800 Value ($000) $282 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 4,800 Value ($000) $302 Avg Close $50.04 Range $45.13 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,000	$329	$100.18	$89.09 - $107.90
Q1 2022	6,450	$532	$67.89	$53.10 - $80.27
Q4 2021	4,800	$293	$53.90	$50.28 - $56.96
Q3 2021	4,800	$282	$48.45	$44.60 - $54.33
Q2 2021	4,800	$302	$50.04	$45.13 - $54.76