EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,791 Value ($000) $6,112 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 51,359 Value ($000) $5,791 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 52,559 Value ($000) $5,666 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 57,163 Value ($000) $6,798 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,928 Value ($000) $6,231 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 58,331 Value ($000) $6,838 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 58,332 Value ($000) $6,715 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 57,535 Value ($000) $6,688 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,984 Value ($000) $5,897 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 57,762 Value ($000) $6,792 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 54,597 Value ($000) $5,855 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 55,519 Value ($000) $6,088 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 55,791 Value ($000) $6,154 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,941 Value ($000) $4,797 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 54,621 Value ($000) $4,678 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 54,745 Value ($000) $4,522 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 58,258 Value ($000) $3,565 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 63,574 Value ($000) $3,739 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 62,826 Value ($000) $3,963 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 59,348 Value ($000) $3,313 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 63,349 Value ($000) $2,611 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 64,376 Value ($000) $2,210 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 65,132 Value ($000) $2,913 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 67,203 Value ($000) $2,552 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 67,336 Value ($000) $4,699 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 68,636 Value ($000) $4,846 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 68,785 Value ($000) $5,271 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 74,969 Value ($000) $6,058 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 75,974 Value ($000) $5,181 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 79,948 Value ($000) $6,797 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 80,259 Value ($000) $6,640 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 81,320 Value ($000) $6,067 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 81,594 Value ($000) $6,825 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 79,594 Value ($000) $6,525 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 80,210 Value ($000) $6,475 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 80,811 Value ($000) $6,627 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 80,227 Value ($000) $7,241 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 79,675 Value ($000) $6,954 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 79,374 Value ($000) $7,441 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 81,107 Value ($000) $6,780 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 79,739 Value ($000) $6,216 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 80,201 Value ($000) $5,963 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 81,452 Value ($000) $6,777 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 81,901 Value ($000) $6,962 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 80,452 Value ($000) $7,438 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 80,076 Value ($000) $7,531 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 79,772 Value ($000) $8,031 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 79,552 Value ($000) $7,771 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 76,996 Value ($000) $7,792 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 76,874 Value ($000) $6,614 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 77,975 Value ($000) $7,045 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 78,683 Value ($000) $7,090 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 69,350 Value ($000) $6,002 Avg Close — Range —