EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 500 Value ($000) $43 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 550 Value ($000) $51 Avg Close $58.00 Range $53.77 - $60.64

Q2 2014

Shares 341 Value ($000) $34 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 341 Value ($000) $33 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 435 Value ($000) $44 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 435 Value ($000) $37 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 435 Value ($000) $39 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	500	$43	$55.57	$51.97 - $58.74
Q4 2014	550	$51	$58.00	$53.77 - $60.64
Q2 2014	341	$34	$61.87	$58.80 - $64.35
Q1 2014	341	$33	$58.08	$54.23 - $61.41
Q4 2013	435	$44	$55.94	$51.09 - $61.73
Q3 2013	435	$37	$54.16	$51.59 - $57.15
Q2 2013	435	$39	$53.69	$50.53 - $55.96