EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,691 Value ($000) $2,731 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,465 Value ($000) $2,533 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,909 Value ($000) $2,470 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,208 Value ($000) $2,760 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 24,069 Value ($000) $2,589 Avg Close $112.36 Range $101.13 - $120.87
Q2 2016
Shares 63,350 Value ($000) $5,938 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 62,799 Value ($000) $5,249 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 59,556 Value ($000) $4,642 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 55,961 Value ($000) $4,161 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 48,982 Value ($000) $4,075 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 49,590 Value ($000) $4,215 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 47,594 Value ($000) $4,400 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 46,319 Value ($000) $4,356 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 46,163 Value ($000) $4,648 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 46,111 Value ($000) $4,504 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 45,280 Value ($000) $4,582 Avg Close $55.94 Range $51.09 - $61.73