EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,730 Value ($000) $323 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,231 Value ($000) $799 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 9,245 Value ($000) $765 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,995 Value ($000) $659 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,429 Value ($000) $705 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,339 Value ($000) $356 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,094 Value ($000) $316 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,094 Value ($000) $1,566 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,083 Value ($000) $1,722 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,502 Value ($000) $1,702 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,492 Value ($000) $1,827 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,433 Value ($000) $1,624 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 18,793 Value ($000) $1,465 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,082 Value ($000) $1,270 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 16,218 Value ($000) $1,349 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,815 Value ($000) $1,514 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,805 Value ($000) $1,369 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 13,905 Value ($000) $1,308 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 13,905 Value ($000) $1,400 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 13,905 Value ($000) $1,358 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 13,505 Value ($000) $1,367 Avg Close $55.94 Range $51.09 - $61.73