EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,978 Value ($000) $9,384 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 57,991 Value ($000) $6,538 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 54,831 Value ($000) $5,911 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,266 Value ($000) $4,551 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 40,770 Value ($000) $4,386 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,891 Value ($000) $3,152 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,005 Value ($000) $2,879 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,677 Value ($000) $2,636 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,806 Value ($000) $2,080 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 19,697 Value ($000) $2,316 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,463 Value ($000) $2,195 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,158 Value ($000) $2,211 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,087 Value ($000) $2,216 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,823 Value ($000) $1,818 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 17,391 Value ($000) $1,489 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,398 Value ($000) $1,272 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,863 Value ($000) $909 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,406 Value ($000) $789 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,627 Value ($000) $607 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,295 Value ($000) $351 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,411 Value ($000) $264 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 8,563 Value ($000) $598 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,768 Value ($000) $690 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 21,654 Value ($000) $1,659 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,905 Value ($000) $1,204 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,079 Value ($000) $346 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,250 Value ($000) $446 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,734 Value ($000) $474 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,669 Value ($000) $498 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,597 Value ($000) $552 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,195 Value ($000) $590 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,913 Value ($000) $639 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,912 Value ($000) $649 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,890 Value ($000) $622 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,273 Value ($000) $460 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,867 Value ($000) $273 Avg Close $57.85 Range $53.39 - $61.61
Q1 2015
Shares 3,850 Value ($000) $330 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,450 Value ($000) $596 Avg Close $58.00 Range $53.77 - $60.64