EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,042 Value ($000) $2,893 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,589 Value ($000) $2,660 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,438 Value ($000) $2,634 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,043 Value ($000) $2,859 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,966 Value ($000) $2,578 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,988 Value ($000) $2,812 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,828 Value ($000) $2,858 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,738 Value ($000) $2,876 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 24,266 Value ($000) $2,426 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 24,233 Value ($000) $2,849 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 24,171 Value ($000) $2,592 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,460 Value ($000) $2,682 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,025 Value ($000) $2,760 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,832 Value ($000) $2,343 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,721 Value ($000) $2,288 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,318 Value ($000) $2,421 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,329 Value ($000) $1,856 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,251 Value ($000) $1,897 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 31,793 Value ($000) $2,005 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,461 Value ($000) $1,812 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 28,099 Value ($000) $1,158 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,053 Value ($000) $1,066 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,695 Value ($000) $1,507 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 31,822 Value ($000) $1,208 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,393 Value ($000) $1,074 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 13,727 Value ($000) $969 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,609 Value ($000) $1,119 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,126 Value ($000) $1,222 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,259 Value ($000) $1,041 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 12,468 Value ($000) $1,060 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 20,298 Value ($000) $1,679 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 26,179 Value ($000) $1,953 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,225 Value ($000) $2,110 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 24,556 Value ($000) $2,013 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 27,069 Value ($000) $2,185 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 27,263 Value ($000) $2,236 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,714 Value ($000) $2,501 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 29,579 Value ($000) $2,582 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 29,849 Value ($000) $2,798 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 28,107 Value ($000) $2,349 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 30,214 Value ($000) $2,355 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 29,862 Value ($000) $2,220 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 19,630 Value ($000) $1,633 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,653 Value ($000) $1,500 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,009 Value ($000) $1,573 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 16,484 Value ($000) $1,550 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 16,478 Value ($000) $1,659 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 16,403 Value ($000) $1,602 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 16,503 Value ($000) $1,670 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 16,680 Value ($000) $1,435 Avg Close $54.16 Range $51.59 - $57.15