EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 385,000 Value ($000) $45,124 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 385,000 Value ($000) $44,314 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 327,200 Value ($000) $38,032 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 327,200 Value ($000) $32,715 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 380,700 Value ($000) $44,776 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 380,700 Value ($000) $40,822 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 58,000 Value ($000) $6,355 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 58,000 Value ($000) $6,398 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 79,800 Value ($000) $6,977 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 392,997 Value ($000) $33,699 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 574,505 Value ($000) $47,468 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,131,563 Value ($000) $69,235 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,162,063 Value ($000) $68,347 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 700,283 Value ($000) $44,156 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 700,283 Value ($000) $39,107 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 700,283 Value ($000) $28,855 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,386,083 Value ($000) $47,570 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,372,086 Value ($000) $61,312 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 608,565 Value ($000) $23,095 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 448,100 Value ($000) $31,259 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 474,800 Value ($000) $33,523 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 474,800 Value ($000) $36,379 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 128,600 Value ($000) $10,390 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 128,600 Value ($000) $8,772 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 133,000 Value ($000) $11,308 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 577,100 Value ($000) $47,743 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 577,100 Value ($000) $44,887 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 577,100 Value ($000) $48,358 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 495,000 Value ($000) $40,575 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 495,000 Value ($000) $39,954 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 495,000 Value ($000) $40,592 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 495,000 Value ($000) $44,684 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,352,000 Value ($000) $118,016 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,525,000 Value ($000) $142,946 Avg Close $57.85 Range $53.39 - $61.61
Q3 2015
Shares 109,400 Value ($000) $8,123 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 271,807 Value ($000) $22,614 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 878,507 Value ($000) $74,673 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,208,076 Value ($000) $111,687 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,121,976 Value ($000) $105,522 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,121,976 Value ($000) $112,961 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 1,121,976 Value ($000) $109,595 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 821,976 Value ($000) $81,795 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 821,976 Value ($000) $70,723 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 821,976 Value ($000) $74,266 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 821,976 Value ($000) $74,068 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 821,976 Value ($000) $71,142 Avg Close — Range —