EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 596 Value ($000) $65 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 596 Value ($000) $66 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 596 Value ($000) $52 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 596 Value ($000) $51 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 596 Value ($000) $49 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 596 Value ($000) $36 Avg Close $53.90 Range $50.28 - $56.96
Q4 2018
Shares 3,619 Value ($000) $247 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,619 Value ($000) $308 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,644 Value ($000) $301 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,419 Value ($000) $404 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,220 Value ($000) $520 Avg Close $57.12 Range $55.49 - $58.51
Q2 2017
Shares 2,818 Value ($000) $227 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,818 Value ($000) $231 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,846 Value ($000) $257 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,066 Value ($000) $704 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,012 Value ($000) $845 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,358 Value ($000) $866 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,256 Value ($000) $722 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,051 Value ($000) $673 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,246 Value ($000) $852 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,367 Value ($000) $881 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 11,450 Value ($000) $1,059 Avg Close $58.00 Range $53.77 - $60.64