EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,417 Value ($000) $223,047 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,610,101 Value ($000) $181,539 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,595,936 Value ($000) $172,042 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,641,836 Value ($000) $195,264 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,686,298 Value ($000) $181,395 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,776,468 Value ($000) $208,238 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,746,870 Value ($000) $201,100 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,585,059 Value ($000) $184,247 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,596,961 Value ($000) $159,664 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,741,271 Value ($000) $204,739 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,614,284 Value ($000) $173,132 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,673,525 Value ($000) $183,519 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,652,332 Value ($000) $182 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,705,261 Value ($000) $149 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,643,482 Value ($000) $140,748 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,773,703 Value ($000) $146,489 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,729,964 Value ($000) $105,857 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,932,085 Value ($000) $113,647 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 754,077 Value ($000) $47,567 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 782,776 Value ($000) $43,702 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 758,838 Value ($000) $31,279 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 853,791 Value ($000) $29,311 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 869,342 Value ($000) $38,877 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,107,612 Value ($000) $42,056 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,517,459 Value ($000) $105,888 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,667,920 Value ($000) $117,771 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,854,207 Value ($000) $142,087 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,967,510 Value ($000) $158,975 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,021,962 Value ($000) $137,877 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,721,227 Value ($000) $146,338 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,816,383 Value ($000) $150,270 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,942,090 Value ($000) $144,900 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,161,331 Value ($000) $264,414 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,213,495 Value ($000) $181,462 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,103,398 Value ($000) $250,537 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,214,501 Value ($000) $263,621 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,501,542 Value ($000) $225,790 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,032,913 Value ($000) $351,993 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,167,312 Value ($000) $390,644 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,706,131 Value ($000) $226,206 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,241,425 Value ($000) $174,719 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,338,125 Value ($000) $173,840 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,591,133 Value ($000) $215,582 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,747,485 Value ($000) $233,536 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,848,392 Value ($000) $263,334 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,087,829 Value ($000) $290,411 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,933,315 Value ($000) $295,326 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 2,851,423 Value ($000) $278,527 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,054,623 Value ($000) $309,127 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 2,943,285 Value ($000) $253,241 Avg Close $54.16 Range $51.59 - $57.15