EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $788 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,276 Value ($000) $482 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,276 Value ($000) $461 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,237 Value ($000) $504 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,095 Value ($000) $441 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,095 Value ($000) $480 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,290 Value ($000) $609 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,251 Value ($000) $610 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,230 Value ($000) $223 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,764 Value ($000) $207 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 2,075 Value ($000) $229 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,775 Value ($000) $242 Avg Close $81.36 Range $71.51 - $90.87