EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,467 Value ($000) $4,509 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 40,027 Value ($000) $4,513 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,442 Value ($000) $2,743 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,193 Value ($000) $3,829 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,622 Value ($000) $3,509 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,747 Value ($000) $3,721 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 30,457 Value ($000) $3,506 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,003 Value ($000) $3,255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,730 Value ($000) $2,273 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,999 Value ($000) $2,587 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,134 Value ($000) $2,374 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,262 Value ($000) $2,551 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,455 Value ($000) $2,587 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,462 Value ($000) $2,136 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,470 Value ($000) $2,096 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 29,133 Value ($000) $2,406 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,837 Value ($000) $1,887 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 25,693 Value ($000) $1,511 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 25,172 Value ($000) $1,588 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,787 Value ($000) $1,496 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,475 Value ($000) $1,050 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 169,276 Value ($000) $5,811 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 169,550 Value ($000) $7,582 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,288 Value ($000) $1,226 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,205 Value ($000) $1,952 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 26,652 Value ($000) $1,882 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 33,878 Value ($000) $2,597 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 32,651 Value ($000) $2,638 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,757 Value ($000) $2,233 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 31,610 Value ($000) $2,688 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,426 Value ($000) $2,186 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 20,913 Value ($000) $1,626 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,663 Value ($000) $2,137 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 27,287 Value ($000) $2,082 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 27,060 Value ($000) $2,185 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,526 Value ($000) $2,176 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,190 Value ($000) $2,374 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 25,134 Value ($000) $2,194 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 20,650 Value ($000) $1,838 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 16,636 Value ($000) $1,390 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,857 Value ($000) $1,314 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,648 Value ($000) $420 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,351 Value ($000) $503 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,751 Value ($000) $1,027 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,758 Value ($000) $995 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,358 Value ($000) $533 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,358 Value ($000) $539 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 5,358 Value ($000) $523 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,687 Value ($000) $272 Avg Close $55.94 Range $51.09 - $61.73