EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 69,980 Value ($000) $3,130 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 110,740 Value ($000) $4,205 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 110,200 Value ($000) $7,690 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 100,450 Value ($000) $7,093 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 99,750 Value ($000) $7,643 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 97,000 Value ($000) $7,838 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 153,370 Value ($000) $10,458 Avg Close $56.39 Range $46.69 - $62.13

Q2 2018

Shares 153,640 Value ($000) $12,711 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 147,310 Value ($000) $10,991 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 145,750 Value ($000) $12,190 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 142,780 Value ($000) $11,706 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 171,680 Value ($000) $13,860 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 162,660 Value ($000) $13,340 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 161,590 Value ($000) $14,585 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 160,100 Value ($000) $13,974 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 159,790 Value ($000) $14,978 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 140,850 Value ($000) $11,774 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 138,960 Value ($000) $10,832 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 138,050 Value ($000) $10,264 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 136,630 Value ($000) $11,368 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 125,200 Value ($000) $10,642 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 148,700 Value ($000) $13,747 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 148,700 Value ($000) $13,985 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 149,000 Value ($000) $15,001 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 149,000 Value ($000) $14,554 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 149,000 Value ($000) $15,079 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 149,000 Value ($000) $12,820 Avg Close $54.16 Range $51.59 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	69,980	$3,130	$34.82	$27.90 - $43.33
Q1 2020	110,740	$4,205	$42.09	$23.12 - $54.02
Q4 2019	110,200	$7,690	$52.07	$49.59 - $54.68
Q3 2019	100,450	$7,093	$53.76	$49.75 - $57.56
Q2 2019	99,750	$7,643	$56.88	$52.17 - $60.97
Q1 2019	97,000	$7,838	$55.43	$48.58 - $59.88
Q4 2018	153,370	$10,458	$56.39	$46.69 - $62.13
Q2 2018	153,640	$12,711	$56.14	$50.56 - $59.30
Q1 2018	147,310	$10,991	$55.74	$50.91 - $61.93
Q4 2017	145,750	$12,190	$57.12	$55.49 - $58.51
Q3 2017	142,780	$11,706	$54.34	$52.26 - $56.66
Q2 2017	171,680	$13,860	$55.47	$53.94 - $56.96
Q1 2017	162,660	$13,340	$56.11	$54.15 - $61.02
Q4 2016	161,590	$14,585	$58.17	$54.81 - $62.28
Q3 2016	160,100	$13,974	$58.54	$54.50 - $62.74
Q2 2016	159,790	$14,978	$57.85	$53.39 - $61.61
Q1 2016	140,850	$11,774	$51.96	$46.17 - $55.41
Q4 2015	138,960	$10,832	$51.39	$46.72 - $55.94
Q3 2015	138,050	$10,264	$49.08	$42.57 - $52.94
Q2 2015	136,630	$11,368	$54.30	$52.48 - $56.63
Q1 2015	125,200	$10,642	$55.57	$51.97 - $58.74
Q4 2014	148,700	$13,747	$58.00	$53.77 - $60.64
Q3 2014	148,700	$13,985	$61.50	$57.99 - $64.44
Q2 2014	149,000	$15,001	$61.87	$58.80 - $64.35
Q1 2014	149,000	$14,554	$58.08	$54.23 - $61.41
Q4 2013	149,000	$15,079	$55.94	$51.09 - $61.73
Q3 2013	149,000	$12,820	$54.16	$51.59 - $57.15