EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $753 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,243 Value ($000) $704 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,327 Value ($000) $682 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,309 Value ($000) $750 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,333 Value ($000) $681 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,389 Value ($000) $749 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,798 Value ($000) $783 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,783 Value ($000) $788 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,767 Value ($000) $677 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,001 Value ($000) $823 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,987 Value ($000) $749 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,972 Value ($000) $765 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,958 Value ($000) $768 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,943 Value ($000) $606 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,927 Value ($000) $593 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,913 Value ($000) $571 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,542 Value ($000) $400 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,512 Value ($000) $383 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,144 Value ($000) $640 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 9,693 Value ($000) $541 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,839 Value ($000) $406 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 9,224 Value ($000) $317 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 9,264 Value ($000) $414 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 8,780 Value ($000) $333 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 8,299 Value ($000) $579 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,344 Value ($000) $660 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,050 Value ($000) $310 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,218 Value ($000) $341 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,200 Value ($000) $286 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 4,181 Value ($000) $355 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,763 Value ($000) $394 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,750 Value ($000) $354 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,566 Value ($000) $382 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,592 Value ($000) $376 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,670 Value ($000) $377 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,996 Value ($000) $410 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 6,759 Value ($000) $610 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,188 Value ($000) $453 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,188 Value ($000) $486 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,592 Value ($000) $384 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,188 Value ($000) $326 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,129 Value ($000) $307 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 4,736 Value ($000) $394 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 4,736 Value ($000) $403 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,204 Value ($000) $389 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,043 Value ($000) $474 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 7,139 Value ($000) $719 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,213 Value ($000) $705 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,912 Value ($000) $699 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,456 Value ($000) $555 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 6,436 Value ($000) $581 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 6,841 Value ($000) $616 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 6,643 Value ($000) $575 Avg Close — Range —
Q3 2012
Shares 7,092 Value ($000) $649 Avg Close — Range —
Q2 2012
Shares 7,317 Value ($000) $626 Avg Close — Range —
Q1 2012
Shares 7,316 Value ($000) $635 Avg Close — Range —
Q4 2011
Shares 7,404 Value ($000) $628 Avg Close — Range —
Q3 2011
Shares 7,730 Value ($000) $561 Avg Close — Range —
Q2 2011
Shares 7,733 Value ($000) $629 Avg Close — Range —
Q1 2011
Shares 7,840 Value ($000) $660 Avg Close — Range —
Q4 2010
Shares 4,553 Value ($000) $333 Avg Close — Range —