EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $450 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,292 Value ($000) $258 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,955 Value ($000) $319 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,333 Value ($000) $277 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,130 Value ($000) $229 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,294 Value ($000) $269 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,909 Value ($000) $220 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,766 Value ($000) $205 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,906 Value ($000) $291 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,371 Value ($000) $279 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,150 Value ($000) $231 Avg Close $99.61 Range $92.84 - $109.00
Q3 2021
Shares 10,528 Value ($000) $619 Avg Close $48.45 Range $44.60 - $54.33
Q2 2020
Shares 4,497 Value ($000) $201 Avg Close $34.82 Range $27.90 - $43.33
Q1 2019
Shares 3,132 Value ($000) $256 Avg Close $55.43 Range $48.58 - $59.88