EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,879 Value ($000) $3,957 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 32,968 Value ($000) $3,717 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,868 Value ($000) $3,543 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,233 Value ($000) $3,952 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,299 Value ($000) $3,582 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 34,353 Value ($000) $4,027 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 33,619 Value ($000) $3,870 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,194 Value ($000) $4,091 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 35,944 Value ($000) $3,594 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 35,593 Value ($000) $4,185 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 35,639 Value ($000) $3,822 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,639 Value ($000) $3,908 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 35,639 Value ($000) $3,931 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,975 Value ($000) $3,141 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 36,800 Value ($000) $3,152 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,085 Value ($000) $2,815 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,261 Value ($000) $2,096 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,436 Value ($000) $1,907,886 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 32,982 Value ($000) $2,080,505 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 33,582 Value ($000) $1,874,883 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,396 Value ($000) $1,377 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 32,617 Value ($000) $1,119,742 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,150 Value ($000) $1,437,748 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,986 Value ($000) $1,138,552 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 78,585 Value ($000) $5,483,654 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 70,236 Value ($000) $4,959 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 60,754 Value ($000) $4,655,572 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 59,635 Value ($000) $4,818,479 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49,611 Value ($000) $3,382 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 50,292 Value ($000) $4,275 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 49,023 Value ($000) $4,054 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 45,737 Value ($000) $3,412 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 45,648 Value ($000) $3,818 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 44,253 Value ($000) $3,628 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 43,254 Value ($000) $3,488 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 42,925 Value ($000) $3,523 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 41,654 Value ($000) $3,760 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 39,504 Value ($000) $3,450 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 40,648 Value ($000) $3,809 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 36,715 Value ($000) $3,070 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 35,954 Value ($000) $2,803 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 35,769 Value ($000) $2,655 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 30,712 Value ($000) $2,557 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 30,712 Value ($000) $2,614 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,887 Value ($000) $2,856 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,637 Value ($000) $2,599 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 21,853 Value ($000) $2,198 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 21,821 Value ($000) $2,130 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,821 Value ($000) $2,208 Avg Close $55.94 Range $51.09 - $61.73