EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $212 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 1,800 Value ($000) $214 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,800 Value ($000) $211 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,800 Value ($000) $207 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,800 Value ($000) $209 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,800 Value ($000) $212 Avg Close $101.01 Range $91.88 - $111.57
Q1 2016
Shares 1,900 Value ($000) $747 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,138 Value ($000) $946 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 13,338 Value ($000) $992 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,564 Value ($000) $801 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 7,970 Value ($000) $677 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,300 Value ($000) $582 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 6,300 Value ($000) $593 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 6,300 Value ($000) $802 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 6,300 Value ($000) $615 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 6,300 Value ($000) $638 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 6,300 Value ($000) $542 Avg Close $54.16 Range $51.59 - $57.15
Q3 2012
Shares 6,300 Value ($000) $542 Avg Close — Range —