EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $466 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,325 Value ($000) $375 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,325 Value ($000) $358 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,325 Value ($000) $514 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,175 Value ($000) $449 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,175 Value ($000) $489 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,425 Value ($000) $394 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,425 Value ($000) $282 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,425 Value ($000) $242 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,425 Value ($000) $285 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,425 Value ($000) $260 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,450 Value ($000) $269 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,450 Value ($000) $270 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,450 Value ($000) $213 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,450 Value ($000) $210 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,600 Value ($000) $215 Avg Close $67.89 Range $53.10 - $80.27
Q1 2021
Shares 3,800 Value ($000) $212 Avg Close $43.31 Range $33.51 - $51.99
Q4 2019
Shares 3,948 Value ($000) $275 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,948 Value ($000) $279 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,828 Value ($000) $446 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,353 Value ($000) $514 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,635 Value ($000) $521 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 10,058 Value ($000) $855 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 10,158 Value ($000) $842 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 10,003 Value ($000) $746 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 10,028 Value ($000) $839 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,436 Value ($000) $692 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,066 Value ($000) $894 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 11,321 Value ($000) $928 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,310 Value ($000) $841 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 8,385 Value ($000) $732 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,385 Value ($000) $786 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,385 Value ($000) $701 Avg Close $51.96 Range $46.17 - $55.41