EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,810 Value ($000) $2,865 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,810 Value ($000) $2,685 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,810 Value ($000) $2,567 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 23,910 Value ($000) $2,844 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,948 Value ($000) $2,576 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,581 Value ($000) $2,999 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 33,110 Value ($000) $3,812 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,660 Value ($000) $3,913 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,060 Value ($000) $3,805 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,405 Value ($000) $4,868 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 41,777 Value ($000) $4,481 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 42,137 Value ($000) $4,621 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 43,187 Value ($000) $4,764 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 43,819 Value ($000) $3,826 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 44,139 Value ($000) $3,780 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 45,614 Value ($000) $3,768 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,314 Value ($000) $2,834 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 46,314 Value ($000) $2,724 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 46,664 Value ($000) $2,943 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 48,364 Value ($000) $2,701 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 50,004 Value ($000) $2,061 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 52,851 Value ($000) $1,815 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 57,066 Value ($000) $2,551 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 57,216 Value ($000) $2,172 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 57,531 Value ($000) $4,013 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 57,706 Value ($000) $4,075 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,706 Value ($000) $4,423 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 59,986 Value ($000) $4,847 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 60,326 Value ($000) $4,113 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 56,582 Value ($000) $4,812 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 56,732 Value ($000) $4,693 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 56,842 Value ($000) $4,240 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 56,942 Value ($000) $4,763 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 51,521 Value ($000) $4,223 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 51,546 Value ($000) $4,162 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 50,627 Value ($000) $4,153 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 51,077 Value ($000) $4,609 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 50,597 Value ($000) $4,416 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 50,452 Value ($000) $4,730 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 50,447 Value ($000) $4,216 Avg Close $51.96 Range $46.17 - $55.41