EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,333 Value ($000) $128,443 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,024,094 Value ($000) $115,467 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,038,632 Value ($000) $111,965 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 988,037 Value ($000) $117,507 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 977,720 Value ($000) $105,173 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 923,822 Value ($000) $108,290 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,011,732 Value ($000) $116,471 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 925,591 Value ($000) $107,591 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 876,508 Value ($000) $87,633 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 840,443 Value ($000) $98,819 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 809,546 Value ($000) $86,824 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 824,833 Value ($000) $90,451 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 859,817 Value ($000) $94,838 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 728,390 Value ($000) $63,597 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,830 Value ($000) $2,811 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,694 Value ($000) $966 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,882 Value ($000) $666 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,826 Value ($000) $637 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,574 Value ($000) $667 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,476 Value ($000) $762 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 18,476 Value ($000) $762 Avg Close $30.36 Range $24.83 - $36.35