EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $221 Avg Close $115.49 Range $109.43 - $121.80

Q2 2018

Shares 272 Value ($000) $23 Avg Close $56.14 Range $50.56 - $59.30

Q2 2016

Shares 2,518 Value ($000) $236 Avg Close $57.85 Range $53.39 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$221	$115.49	$109.43 - $121.80
Q2 2018	272	$23	$56.14	$50.56 - $59.30
Q2 2016	2,518	$236	$57.85	$53.39 - $61.61