EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,701 Value ($000) $169,764 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,422,991 Value ($000) $160,442 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,438,401 Value ($000) $155,060 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,458,067 Value ($000) $173,408 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,480,184 Value ($000) $159,223 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,513,488 Value ($000) $177,411 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,567,901 Value ($000) $180,497 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,489,393 Value ($000) $173,127 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,495,752 Value ($000) $149,545 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,518,100 Value ($000) $178,498 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,531,818 Value ($000) $164,287 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,830,106 Value ($000) $200,689 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,932,283 Value ($000) $213,131 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,770,117 Value ($000) $154,549 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,782,344 Value ($000) $152,640 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,788,544 Value ($000) $147,716 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,599,123 Value ($000) $97,850 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,650,180 Value ($000) $97,064 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,744,974 Value ($000) $110,073 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,864,377 Value ($000) $104,088 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 2,053,777 Value ($000) $84,657 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 2,059,316 Value ($000) $70,696 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,331,898 Value ($000) $104,282 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,443,612 Value ($000) $92,784 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,491,074 Value ($000) $173,827 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,545,804 Value ($000) $179,759 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,666,173 Value ($000) $204,309 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,665,872 Value ($000) $215,402 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,956,396 Value ($000) $201,597 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,944,596 Value ($000) $250,350 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,980,560 Value ($000) $246,582 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,016,353 Value ($000) $225,050 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,045,573 Value ($000) $254,732 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,087,864 Value ($000) $253,143 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,974,701 Value ($000) $240,148 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,924,591 Value ($000) $239,846 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,885,665 Value ($000) $260,460 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,983,697 Value ($000) $260,417 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,000,425 Value ($000) $281,260 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,935,106 Value ($000) $245,346 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,767,234 Value ($000) $215,706 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 2,960,592 Value ($000) $220,120 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,053,036 Value ($000) $254,013 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,086,583 Value ($000) $262,360 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,254,347 Value ($000) $300,864 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,256,971 Value ($000) $306,318 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,294,990 Value ($000) $331,740 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,344,782 Value ($000) $326,718 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,358,599 Value ($000) $339,890 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,355,650 Value ($000) $288,720 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,459,431 Value ($000) $312,560 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 3,461,130 Value ($000) $311,882 Avg Close $52.97 Range $51.52 - $54.29