EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 372 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 390 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,631 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,482 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 351 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 347 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,280 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 19,180 Value ($000) $2 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,386 Value ($000) $3 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,181 Value ($000) $3 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 224 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 226 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q1 2020
Shares 2,430 Value ($000) $112 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,400 Value ($000) $85 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,718 Value ($000) $1,391 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,136 Value ($000) $1,311 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,867 Value ($000) $1,273 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,710 Value ($000) $1,274 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 20,245 Value ($000) $1,720 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,010 Value ($000) $83 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,050 Value ($000) $80 Avg Close $55.74 Range $50.91 - $61.93
Q4 2016
Shares 815 Value ($000) $95 Avg Close $58.17 Range $54.81 - $62.28