EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,386 Value ($000) $403 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,482 Value ($000) $375 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,463 Value ($000) $406 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,386 Value ($000) $390 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,386 Value ($000) $394 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,386 Value ($000) $339 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,386 Value ($000) $398 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,427 Value ($000) $368 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,427 Value ($000) $376 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,427 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,560 Value ($000) $311 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,899 Value ($000) $248 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,812 Value ($000) $232 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 78 Value ($000) $5 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 78 Value ($000) $4 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 78 Value ($000) $3 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 918 Value ($000) $32 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 918 Value ($000) $41 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 996 Value ($000) $38 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,074 Value ($000) $75 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,612 Value ($000) $114 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,962 Value ($000) $150 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,086 Value ($000) $169 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,547 Value ($000) $105 Avg Close $56.39 Range $46.69 - $62.13