EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,393 Value ($000) $2,815 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 23,315 Value ($000) $2,629 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,450 Value ($000) $2,528 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,524 Value ($000) $3,036 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 23,495 Value ($000) $2,527 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,400 Value ($000) $2,743 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,609 Value ($000) $2,718 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,454 Value ($000) $2,726 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,459 Value ($000) $2,345 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,503 Value ($000) $2,763 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,072 Value ($000) $1,402 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,534 Value ($000) $1,374 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,514 Value ($000) $1,380 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,989 Value ($000) $1,134 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,194 Value ($000) $1,130 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,051 Value ($000) $747 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,051 Value ($000) $554 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,561 Value ($000) $562 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 8,781 Value ($000) $553 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,856 Value ($000) $494 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,978 Value ($000) $370 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 10,103 Value ($000) $347 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 10,821 Value ($000) $484 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 14,671 Value ($000) $1,023 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 15,018 Value ($000) $1,061 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 14,903 Value ($000) $1,141 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 14,225 Value ($000) $1,149 Avg Close $55.43 Range $48.58 - $59.88
Q3 2018
Shares 13,040 Value ($000) $1,109 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,215 Value ($000) $1,077 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,320 Value ($000) $994 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,208 Value ($000) $1,105 Avg Close $57.12 Range $55.49 - $58.51
Q2 2015
Shares 17,059 Value ($000) $1,420 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 17,134 Value ($000) $1,456 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 17,232 Value ($000) $1,593 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 17,332 Value ($000) $1,631 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 20,442 Value ($000) $2,058 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 20,718 Value ($000) $2,023 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 21,143 Value ($000) $2,139 Avg Close $55.94 Range $51.09 - $61.73