EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PEAVINE CAPITAL, LLC's Holding History (CIK: 0001594540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,813 Value ($000) $954 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 11,813 Value ($000) $896 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 13,270 Value ($000) $1,128 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 13,133 Value ($000) $1,086 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,133 Value ($000) $980 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,133 Value ($000) $1,098 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,133 Value ($000) $1,077 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 13,133 Value ($000) $1,060 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,133 Value ($000) $1,077 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 13,133 Value ($000) $1,185 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,333 Value ($000) $1,164 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 13,333 Value ($000) $1,250 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 13,333 Value ($000) $1,115 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 13,133 Value ($000) $1,024 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 30,336 Value ($000) $2,255 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 30,336 Value ($000) $2,524 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 30,336 Value ($000) $2,579 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,465 Value ($000) $2,816 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 29,126 Value ($000) $2,739 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 29,126 Value ($000) $2,932 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 29,126 Value ($000) $2,845 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 29,126 Value ($000) $2,948 Avg Close $55.94 Range $51.09 - $61.73