EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200,000 Value ($000) $19,996 Avg Close $97.59 Range $90.93 - $108.88

Q2 2023

Shares 80,000 Value ($000) $8,580 Avg Close $99.61 Range $92.84 - $109.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200,000	$19,996	$97.59	$90.93 - $108.88
Q2 2023	80,000	$8,580	$99.61	$92.84 - $109.00